Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,249.07 -15.46 (-0.47%) Nikkei
38,343.98 +141.61 (+0.37%) Hang Seng
18,410.59 +96.73 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,531.75 -1,196.05 (-1.91%) CMC Crypto 200
1,310.56 +15.89 (+1.23%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 169.29% |
| CEIX240621C00110000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 307 | 43.46% |
| CEIX240920C00110000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 2.50 | 2.10 | 2.85 | -0.25 | -9.09% | 1 | 43 | 46.62% |
| CEIX250117C00110000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 6.71 | 5.60 | 6.10 | 0.00 | - | 10 | 1,151 | 47.43% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 8.70 | 10.40 | 0.00 | - | 1 | 105 | 49.94% |
| CEIX251219C00110000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 16.20 | 11.60 | 13.80 | 0.00 | - | 111 | 16 | 49.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 99.37% |
| CEIX240920P00110000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 26.80 | 24.50 | 25.90 | 0.00 | - | 1 | 0 | 38.14% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 45.56% |
© 2024 Yahoo. All rights reserved.