Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,269.62 -30.42 (-0.92%) Nikkei
38,280.64 -554.46 (-1.43%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,904.96 -354.59 (-0.56%) CMC Crypto 200
1,302.47 -62.66 (-4.59%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 50.00% |
| CEIX240621C00105000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | -0.05 | -7.69% | 7 | 217 | 41.60% |
| CEIX240920C00105000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.90 | -1.80 | -35.29% | 16 | 61 | 46.16% |
| CEIX250117C00105000 | 2024-05-06 1:18PM EDT | 2025-01-17 | 7.30 | 7.20 | 9.10 | 0.00 | - | 1 | 860 | 53.02% |
| CEIX250620C00105000 | 2024-03-14 11:28AM EDT | 2025-06-20 | 9.10 | 10.70 | 13.20 | 0.00 | - | 115 | 115 | 53.20% |
| CEIX251219C00105000 | 2024-03-13 1:42PM EDT | 2025-12-19 | 14.40 | 13.60 | 15.50 | 0.00 | - | 2 | 2 | 49.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-01-19 4:22PM EDT | 2024-06-21 | 13.40 | 25.00 | 28.50 | 0.00 | - | 5 | 31 | 119.20% |
| CEIX240920P00105000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 18.80 | 21.00 | 25.40 | 0.00 | - | - | 9 | 50.60% |
| CEIX250117P00105000 | 2024-01-24 2:01PM EDT | 2025-01-17 | 18.80 | 27.40 | 30.20 | 0.00 | - | 6 | 254 | 57.35% |
© 2024 Yahoo. All rights reserved.