Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,267.90 -1,591.88 (-2.53%) CMC Crypto 200
1,308.31 +13.63 (+1.05%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00100000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 93 | 50.59% |
| CEIX240621C00100000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 21 | 346 | 38.62% |
| CEIX240920C00100000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 3.80 | 4.10 | 4.90 | -1.40 | -26.92% | 2 | 118 | 46.86% |
| CEIX241220C00100000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 7.90 | 6.00 | 9.10 | 0.00 | - | 22 | 34 | 52.45% |
| CEIX250117C00100000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 8.50 | 6.60 | 8.80 | 0.00 | - | 2 | 1,174 | 48.43% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 53.77% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 51.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.70 | 14.10 | 15.30 | 0.00 | - | 1 | 393 | 41.60% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 53.55% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 52.56% |
© 2024 Yahoo. All rights reserved.