Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.65 -1.76 (-0.03%) Dow
39,814.39 -58.60 (-0.15%) Nasdaq
16,845.27 +12.64 (+0.08%) Bitcoin USD
70,388.61 +492.29 (+0.70%) CMC Crypto 200
1,527.62 +1.20 (+0.08%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00097500 | 2024-05-21 2:31PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.20 | 0.00 | - | 21 | 115 | 34.56% |
| CEIX240719C00097500 | 2024-05-21 12:28PM EDT | 2024-07-19 | 5.05 | 5.60 | 6.00 | 0.00 | - | 2 | 8 | 36.56% |
| CEIX240920C00097500 | 2024-04-11 11:16AM EDT | 2024-09-20 | 6.50 | 4.60 | 5.20 | 0.00 | - | 8 | 30 | 21.86% |
| CEIX250117C00097500 | 2024-05-16 3:51PM EDT | 2025-01-17 | 9.40 | 14.00 | 15.00 | 0.00 | - | 1 | 401 | 46.75% |
| CEIX250620C00097500 | 2024-05-14 9:30AM EDT | 2025-06-20 | 12.12 | 18.00 | 21.50 | 0.00 | - | 2 | 6 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00097500 | 2024-05-21 3:05PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.10 | +0.40 | +11.11% | 1 | 84 | 38.40% |
| CEIX240920P00097500 | 2024-03-28 10:13AM EDT | 2024-09-20 | 18.70 | 15.70 | 16.60 | 0.00 | - | 2 | 5 | 73.35% |
| CEIX250117P00097500 | 2024-03-07 3:43PM EDT | 2025-01-17 | 15.40 | 21.40 | 24.30 | 0.00 | - | 16 | 23 | 74.05% |
| CEIX250620P00097500 | 2024-05-13 12:05PM EDT | 2025-06-20 | 20.00 | 13.00 | 17.20 | 0.00 | - | 38 | 38 | 43.43% |
© 2024 Yahoo. All rights reserved.