Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.44 +51.89 (+3.49%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00095000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 448 | 589 | 1.56% |
| CEIX240719C00095000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 0.78% |
| CEIX240920C00095000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.78% |
| CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
| CEIX250117C00095000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.39% |
| CEIX250620C00095000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| CEIX251219C00095000 | 2024-05-20 11:41AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CEIX240719P00095000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CEIX240920P00095000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CEIX250620P00095000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.