Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,032.73 +3,824.70 (+5.69%) CMC Crypto 200
1,530.24 +41.70 (+2.80%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00092500 | 2024-05-20 3:16PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 127 | 460 | 0.00% |
| CEIX240719C00092500 | 2024-05-17 2:47PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CEIX240920C00092500 | 2024-05-20 12:58PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| CEIX250620C00092500 | 2024-05-15 3:16PM EDT | 2025-06-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 1.56% |
| CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.78% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.39% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 54.85% |
© 2024 Yahoo. All rights reserved.