Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.38 -218.55 (-0.56%) Hang Seng
19,280.35 +59.73 (+0.31%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,528.08 +39.53 (+2.66%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00090000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 8.80 | 7.80 | 10.30 | +3.35 | +61.47% | 14 | 470 | 49.38% |
| CEIX240719C00090000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.10 | 8.70 | 12.30 | 0.00 | - | 6 | 5 | 50.85% |
| CEIX240920C00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 11.77 | 12.20 | 16.80 | -0.02 | -0.17% | 1 | 140 | 57.47% |
| CEIX241220C00090000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 12.35 | 15.50 | 20.20 | 0.00 | - | 14 | 26 | 55.90% |
| CEIX250117C00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 18.55 | 16.70 | 21.40 | +3.05 | +19.68% | 3 | 130 | 56.67% |
| CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.55 | 21.00 | 25.50 | 0.00 | - | 1 | 9 | 55.29% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 30.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00090000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -1.10 | -53.66% | 1,795 | 285 | 33.23% |
| CEIX240719P00090000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 3.50 | 0.25 | 2.25 | 0.00 | - | 4 | 5 | 35.33% |
| CEIX240920P00090000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 6.27 | 4.40 | 5.70 | 0.00 | - | 7 | 135 | 42.32% |
| CEIX250117P00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 8.55 | 7.60 | 8.80 | -1.50 | -14.93% | 1 | 633 | 40.88% |
© 2024 Yahoo. All rights reserved.