Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.49 +23.41 (+0.03%) CMC Crypto 200
1,511.25 +22.71 (+1.53%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00087500 | 2024-05-21 12:59PM EDT | 2024-06-21 | 10.00 | 9.30 | 12.40 | +2.35 | +30.72% | 14 | 84 | 51.93% |
| CEIX240719C00087500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 6.20 | 11.20 | 14.80 | 0.00 | - | 6 | 6 | 57.18% |
| CEIX240920C00087500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.47 | 13.60 | 18.20 | 0.00 | - | 1 | 69 | 57.34% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 17.30 | 21.70 | 0.00 | - | - | 3 | 56.64% |
| CEIX250117C00087500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.90 | 18.10 | 22.90 | 0.00 | - | 14 | 30 | 57.48% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 22.50 | 26.90 | 0.00 | - | 2 | 12 | 55.95% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 26.50 | 31.00 | 0.00 | - | - | 5 | 50.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00087500 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.65 | -0.40 | -34.78% | 15 | 170 | 34.72% |
| CEIX240719P00087500 | 2024-05-17 12:05PM EDT | 2024-07-19 | 4.40 | 1.30 | 1.65 | 0.00 | - | 4 | 5 | 35.62% |
| CEIX240920P00087500 | 2024-05-20 12:19PM EDT | 2024-09-20 | 5.60 | 3.70 | 4.80 | 0.00 | - | 2 | 176 | 42.52% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 5.50 | 8.50 | 0.00 | - | - | 8 | 46.47% |
| CEIX250117P00087500 | 2024-05-21 10:35AM EDT | 2025-01-17 | 7.60 | 6.70 | 8.60 | -2.75 | -26.57% | 100 | 126 | 44.06% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 9.40 | 12.40 | 0.00 | - | 100 | 101 | 44.93% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 11.20 | 15.20 | 0.00 | - | - | 1 | 43.57% |
© 2024 Yahoo. All rights reserved.