Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.76 +53.08 (+1.01%) Dow
39,827.12 +269.01 (+0.68%) Nasdaq
16,720.83 +209.65 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00082500 | 2024-05-15 1:51PM EDT | 2024-05-17 | 6.90 | 6.60 | 7.90 | +3.10 | +81.58% | 15 | 85 | 77.54% |
| CEIX240621C00082500 | 2024-05-13 3:21PM EDT | 2024-06-21 | 6.85 | 8.10 | 9.10 | 0.00 | - | 1 | 23 | 38.48% |
| CEIX240920C00082500 | 2024-04-22 11:58AM EDT | 2024-09-20 | 11.20 | 13.00 | 13.60 | 0.00 | - | 2 | 15 | 45.67% |
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 16.50 | 17.10 | 0.00 | - | - | 11 | 48.76% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 41.86% |
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 20.70 | 23.60 | 0.00 | - | 3 | 1 | 50.71% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 45.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00082500 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 600 | 1,233 | 52.34% |
| CEIX240621P00082500 | 2024-05-15 11:52AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | -0.60 | -30.00% | 2 | 582 | 36.08% |
| CEIX240920P00082500 | 2024-05-14 1:45PM EDT | 2024-09-20 | 5.80 | 4.50 | 4.80 | 0.00 | - | 2 | 52 | 39.37% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 8.40 | 6.40 | 7.20 | 0.00 | - | 13 | 29 | 39.72% |
| CEIX250117P00082500 | 2024-05-14 2:29PM EDT | 2025-01-17 | 9.00 | 7.50 | 7.90 | 0.00 | - | 18 | 251 | 40.02% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 9.20 | 11.40 | 0.00 | - | 2 | 2 | 41.58% |
© 2024 Yahoo. All rights reserved.