Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,891.93 +959.96 (+1.53%) CMC Crypto 200
1,346.77 -49.76 (-3.56%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00080000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 8.25 | 5.90 | 8.10 | 0.00 | - | 1 | 9 | 60.64% |
| CEIX240621C00080000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 9.05 | 8.20 | 11.70 | 0.00 | - | 1 | 36 | 52.31% |
| CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 13.00 | 14.60 | 0.00 | - | 1 | 45 | 51.37% |
| CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 17.40 | 18.30 | +1.50 | +9.15% | 7 | 430 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00080000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 1.90 | 1.80 | 2.15 | 0.00 | - | 32 | 941 | 54.83% |
| CEIX240621P00080000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 16 | 140 | 47.13% |
| CEIX240920P00080000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.10 | 6.10 | 6.80 | 0.00 | - | 1 | 101 | 45.08% |
| CEIX250117P00080000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 9.65 | 9.20 | 10.00 | 0.00 | - | 4 | 432 | 45.25% |
| CEIX250620P00080000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 12.50 | 11.90 | 12.60 | 0.00 | - | 1 | 15 | 43.60% |
| CEIX251219P00080000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 15.77 | 14.20 | 15.80 | 0.00 | - | 1 | 1 | 44.29% |
© 2024 Yahoo. All rights reserved.