Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,279.13 +58.51 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,003.06 -1,230.87 (-1.73%) CMC Crypto 200
1,524.10 +35.56 (+2.39%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00077500 | 2024-05-13 10:50AM EDT | 2024-06-21 | 10.65 | 18.80 | 22.80 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00077500 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 52.93% |
| CEIX240920P00077500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.70 | 1.05 | 2.45 | 0.00 | - | 4 | 23 | 46.44% |
| CEIX250117P00077500 | 2024-05-07 12:50PM EDT | 2025-01-17 | 7.30 | 3.60 | 5.30 | 0.00 | - | - | 5 | 46.44% |
© 2024 Yahoo. All rights reserved.