Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.57 -5.13 (-0.10%) Dow
38,952.99 +68.73 (+0.18%) Nasdaq
16,293.18 -39.38 (-0.24%) Bitcoin USD
62,291.96 -1,289.87 (-2.03%) CMC Crypto 200
1,322.55 +27.87 (+2.15%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 10.40 | 9.50 | 12.40 | 0.00 | - | 10 | 10 | 84.33% |
| CEIX240621C00075000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 9.50 | 9.50 | 11.70 | 0.00 | - | 3 | 27 | 48.95% |
| CEIX240920C00075000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 16.06 | 14.60 | 15.60 | 0.00 | - | 1 | 4 | 51.39% |
| CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 53.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00075000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 4 | 90 | 49.90% |
| CEIX240621P00075000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.20 | +0.24 | +30.00% | 122 | 460 | 40.28% |
| CEIX240920P00075000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 5.70 | 3.80 | 4.20 | 0.00 | - | 1 | 49 | 42.21% |
| CEIX241220P00075000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 7.30 | 5.30 | 6.60 | 0.00 | - | 2 | 12 | 43.23% |
| CEIX250117P00075000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 7.70 | 6.60 | 7.20 | 0.00 | - | 10 | 564 | 43.21% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 45.23% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 52.39% |
© 2024 Yahoo. All rights reserved.