Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.11 +4.98 (+0.09%) Dow
39,870.94 +64.17 (+0.16%) Nasdaq
16,790.54 -4.33 (-0.03%) Bitcoin USD
70,761.65 +3,993.72 (+5.98%) CMC Crypto 200
1,532.39 +43.85 (+2.94%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00072500 | 2024-04-10 11:15AM EDT | 2025-01-17 | 20.20 | 20.40 | 23.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00072500 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 65.04% |
| CEIX240920P00072500 | 2024-05-14 10:10AM EDT | 2024-09-20 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 50.85% |
© 2024 Yahoo. All rights reserved.