Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,303.09 +6.20 (+0.19%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,479.98 +272.85 (+1.50%) FTSE 100
8,197.86 +25.71 (+0.31%) Bitcoin USD
59,367.31 +1,712.21 (+2.97%) CMC Crypto 200
1,295.35 +18.37 (+1.44%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00070000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CEIX240621P00070000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEIX240920P00070000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 54.45% |
© 2024 Yahoo. All rights reserved.