Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.52 +1,110.77 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00065000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 20.10 | 19.20 | 20.70 | 0.00 | - | 5 | 8 | 61.38% |
| CEIX250117C00065000 | 2024-02-06 12:26PM EDT | 2025-01-17 | 29.10 | 33.30 | 38.00 | 0.00 | - | 3 | 480 | 104.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00065000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 40 | 89.84% |
| CEIX240621P00065000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 11 | 303 | 51.12% |
| CEIX240920P00065000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 2.29 | 2.00 | 2.40 | 0.00 | - | 1 | 122 | 48.30% |
| CEIX250117P00065000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.60 | 0.00 | - | 2 | 344 | 47.33% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.