Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.88 -2,689.29 (-4.29%) CMC Crypto 200
1,279.15 -59.92 (-4.47%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 24.10 | 25.80 | 0.00 | - | 4 | 4 | 56.51% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 27.60 | 29.40 | 0.00 | - | 2 | 154 | 57.54% |
| CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 56.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 101.17% |
| CEIX240621P00060000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 210 | 52.78% |
| CEIX240920P00060000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 1.50 | 1.55 | 1.75 | 0.00 | - | 20 | 103 | 50.81% |
| CEIX241220P00060000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 2.80 | 2.90 | 3.30 | +0.20 | +7.69% | 1 | 173 | 50.35% |
| CEIX250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 3.11 | 3.30 | 3.70 | 0.00 | - | 1 | 1,361 | 49.94% |
| CEIX250620P00060000 | 2024-03-26 2:55PM EDT | 2025-06-20 | 6.53 | 2.55 | 7.10 | 0.00 | - | 10 | 10 | 54.18% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 7.00 | 8.10 | 0.00 | - | - | 2 | 48.57% |
© 2024 Yahoo. All rights reserved.