Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.62 -6.08 (-0.12%) Dow
38,958.13 +73.87 (+0.19%) Nasdaq
16,284.03 -48.52 (-0.30%) Bitcoin USD
62,328.39 -1,205.62 (-1.90%) CMC Crypto 200
1,323.49 +28.82 (+2.23%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00055000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 29.50 | 29.00 | 33.50 | 0.00 | - | 10 | 11 | 103.96% |
| CEIX250117C00055000 | 2024-01-29 4:41PM EDT | 2025-01-17 | 42.40 | 30.90 | 34.60 | 0.00 | - | 10 | 20 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00055000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 75.10% |
| CEIX240920P00055000 | 2024-04-30 2:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 304 | 49.56% |
| CEIX241220P00055000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 2.10 | 1.35 | 1.70 | 0.00 | - | - | 24 | 48.88% |
| CEIX250117P00055000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 131 | 491 | 53.46% |
| CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 2025-06-20 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 51.42% |
| CEIX251219P00055000 | 2024-03-28 2:50PM EDT | 2025-12-19 | 6.00 | 5.20 | 5.70 | 0.00 | - | 2 | 5 | 47.96% |
© 2024 Yahoo. All rights reserved.