Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,344.44 -3,003.91 (-4.74%) CMC Crypto 200
1,288.63 -50.43 (-3.77%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00050000 | 2024-02-14 11:30AM EDT | 2025-01-17 | 34.13 | 33.00 | 37.00 | 0.00 | - | 1 | 20 | 56.08% |
| CEIX251219C00050000 | 2024-03-26 1:55PM EDT | 2025-12-19 | 39.00 | 41.20 | 45.00 | 0.00 | - | 1 | 25 | 72.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00050000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 202 | 63.09% |
| CEIX240920P00050000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.70 | -0.20 | -28.57% | 1 | 69 | 50.88% |
| CEIX250117P00050000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 1.90 | 1.40 | 1.75 | 0.00 | - | 37 | 64 | 50.26% |
| CEIX250620P00050000 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.80 | 2.05 | 3.20 | 0.00 | - | 5 | 16 | 50.48% |
© 2024 Yahoo. All rights reserved.