Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,003.29 -1,498.05 (-2.40%) CMC Crypto 200
1,298.07 +3.40 (+0.26%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00045000 | 2024-02-05 4:18PM EDT | 2025-01-17 | 49.60 | 46.00 | 50.80 | 0.00 | - | 1 | 78 | 110.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00045000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 94.34% |
| CEIX240920P00045000 | 2024-03-26 12:00PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 80.03% |
| CEIX250117P00045000 | 2024-03-28 2:18PM EDT | 2025-01-17 | 1.20 | 0.65 | 1.15 | 0.00 | - | 30 | 108 | 53.32% |
| CEIX250620P00045000 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.10 | 1.10 | 2.55 | 0.00 | - | 1 | 1 | 50.72% |
© 2024 Yahoo. All rights reserved.