Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,287.69 -5.00 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.53 +417.50 (+2.35%) FTSE 100
8,146.94 +25.70 (+0.32%) Bitcoin USD
57,741.55 -647.85 (-1.11%) CMC Crypto 200
1,262.31 -8.43 (-0.66%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00040000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEIX251219C00040000 | 2024-04-01 9:36AM EDT | 2025-12-19 | 47.61 | 43.90 | 48.50 | 0.00 | - | 10 | 0 | 64.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00040000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEIX251219P00040000 | 2024-04-19 11:38AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.