Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.23 +29.44 (+0.57%) Dow
38,725.93 +50.25 (+0.13%) Nasdaq
16,263.84 +107.52 (+0.67%) Bitcoin USD
63,591.88 -717.48 (-1.12%) CMC Crypto 200
1,367.96 +55.33 (+4.21%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00035000 | 2024-04-05 3:52PM EDT | 2025-01-17 | 48.29 | 47.70 | 52.50 | 0.00 | - | 7 | 401 | 90.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00035000 | 2024-02-15 12:14PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 64.99% |
© 2024 Yahoo. All rights reserved.