Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.28 +6.15 (+0.12%) Dow
39,871.31 +64.54 (+0.16%) Nasdaq
16,798.10 +3.22 (+0.02%) Bitcoin USD
70,292.75 +3,011.44 (+4.48%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00120000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | -0.30 | -60.00% | 7 | 306 | 56.06% |
| CEIX240920C00120000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 1.50 | 2.40 | 3.30 | 0.00 | - | 12 | 953 | 45.02% |
| CEIX250117C00120000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 4.60 | 6.10 | 7.10 | 0.00 | - | 1 | 599 | 45.91% |
| CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 13.80 | 16.20 | 0.00 | - | 9 | 19 | 48.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 89.29% |
| CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 80.37% |
© 2024 Yahoo. All rights reserved.