Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,518.30 +29.76 (+2.00%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00115000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | -0.09 | -26.47% | 1 | 404 | 41.60% |
| CEIX240920C00115000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 3.00 | 3.20 | 4.00 | +0.92 | +44.23% | 1 | 62 | 45.36% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 5.30 | 6.50 | 7.60 | 0.00 | - | - | 5 | 47.86% |
| CEIX250117C00115000 | 2024-05-21 9:40AM EDT | 2025-01-17 | 6.71 | 7.40 | 8.30 | -0.49 | -6.81% | 5 | 504 | 47.36% |
| CEIX251219C00115000 | 2024-03-22 2:08PM EDT | 2025-12-19 | 13.63 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 40.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 174.24% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 18.10 | 22.00 | 0.00 | - | 1 | 1 | 39.36% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 20.50 | 25.00 | 0.00 | - | 2 | 66 | 39.20% |
© 2024 Yahoo. All rights reserved.