Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,210.31 +4,010.84 (+5.97%) CMC Crypto 200
1,534.96 +46.42 (+3.12%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00110000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| CEIX240920C00110000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| CEIX241220C00110000 | 2024-05-15 3:23PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CEIX250117C00110000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,151 | 3.13% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| CEIX251219C00110000 | 2024-05-20 3:57PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 111 | 21 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 166.24% |
| CEIX240920P00110000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 61.77% |
© 2024 Yahoo. All rights reserved.