Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,677.96 +154.87 (+0.22%) CMC Crypto 200
1,513.69 +25.15 (+1.69%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00105000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.00 | 1.30 | 1.55 | +0.30 | +42.86% | 80 | 257 | 34.61% |
| CEIX240920C00105000 | 2024-05-16 9:40AM EDT | 2024-09-20 | 4.00 | 6.60 | 7.30 | 0.00 | - | 1 | 101 | 44.52% |
| CEIX250117C00105000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 7.50 | 11.20 | 12.40 | 0.00 | - | 5 | 856 | 47.80% |
| CEIX250620C00105000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 12.00 | 15.20 | 18.50 | 0.00 | - | 1 | 116 | 52.41% |
| CEIX251219C00105000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 15.42 | 18.70 | 22.70 | 0.00 | - | 1 | 2 | 52.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-01-19 4:22PM EDT | 2024-06-21 | 13.40 | 25.00 | 28.50 | 0.00 | - | 5 | 31 | 195.24% |
| CEIX240920P00105000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 18.80 | 21.00 | 25.40 | 0.00 | - | - | 9 | 83.80% |
| CEIX250117P00105000 | 2024-01-24 2:01PM EDT | 2025-01-17 | 18.80 | 27.40 | 30.20 | 0.00 | - | 6 | 254 | 77.56% |
© 2024 Yahoo. All rights reserved.