Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00100000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 2.65 | 2.35 | 2.75 | +0.90 | +51.43% | 23 | 349 | 36.17% |
| CEIX240719C00100000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | +2.03 | +93.55% | 15 | 2 | 37.18% |
| CEIX240920C00100000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 8.30 | 7.80 | 8.40 | +1.00 | +13.70% | 1 | 134 | 43.88% |
| CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 8.50 | 10.80 | 14.40 | 0.00 | - | 2 | 36 | 53.64% |
| CEIX250117C00100000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 8.60 | 12.40 | 13.10 | 0.00 | - | 20 | 1,194 | 46.27% |
| CEIX250620C00100000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 14.40 | 15.30 | 19.50 | 0.00 | - | 1 | 1 | 52.30% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.70 | 5.50 | 5.90 | 0.00 | - | 1 | 393 | 34.72% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 74.54% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 71.63% |
© 2024 Yahoo. All rights reserved.