Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,292.32 +26.37 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,924.20 +386.39 (+2.08%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,176.43 +1,630.25 (+2.65%) CMC Crypto 200
1,355.78 -2.23 (-0.16%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 72.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEIX240517C00077500 | 2024-05-08 9:54AM EDT | 77.50 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240517C00080000 | 2024-05-07 12:15PM EDT | 80.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEIX240517C00082500 | 2024-05-07 2:14PM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEIX240517C00085000 | 2024-05-08 3:21PM EDT | 85.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CEIX240517C00087500 | 2024-05-09 2:03PM EDT | 87.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CEIX240517C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CEIX240517C00092500 | 2024-05-08 1:42PM EDT | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX240517C00095000 | 2024-05-09 3:37PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| CEIX240517C00100000 | 2024-05-08 1:04PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 167.14% |
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 146.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 60.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 206.84% |
| CEIX240517P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CEIX240517P00070000 | 2024-05-06 3:50PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CEIX240517P00072500 | 2024-05-08 10:17AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEIX240517P00075000 | 2024-05-09 2:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEIX240517P00077500 | 2024-05-09 1:41PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CEIX240517P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEIX240517P00082500 | 2024-05-09 11:14AM EDT | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEIX240517P00085000 | 2024-05-09 3:35PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 6.25% |
| CEIX240517P00087500 | 2024-05-08 11:57AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CEIX240517P00090000 | 2024-05-09 10:32AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.