Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,782.58 +487.77 (+2.29%) CMC Crypto 200
462.12 +8.22 (+1.81%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:07PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX220715C00035000 | 2022-06-17 3:58PM EDT | 35.00 | 11.59 | 14.70 | 17.10 | 0.00 | - | 1 | 1 | 128.32% |
| CEIX220715C00040000 | 2022-06-23 3:19PM EDT | 40.00 | 7.31 | 10.10 | 11.40 | 0.00 | - | 11 | 86 | 84.47% |
| CEIX220715C00045000 | 2022-06-23 3:00PM EDT | 45.00 | 4.10 | 6.10 | 7.40 | 0.00 | - | 2 | 25 | 80.32% |
| CEIX220715C00050000 | 2022-06-23 3:19PM EDT | 50.00 | 2.61 | 3.10 | 4.30 | 0.00 | - | 14 | 327 | 77.03% |
| CEIX220715C00055000 | 2022-06-24 2:54PM EDT | 55.00 | 2.25 | 1.60 | 2.20 | +1.20 | +114.29% | 19 | 202 | 78.17% |
| CEIX220715C00060000 | 2022-06-24 3:00PM EDT | 60.00 | 0.99 | 0.60 | 1.25 | +0.74 | +296.00% | 1 | 524 | 79.69% |
| CEIX220715C00065000 | 2022-06-21 2:57PM EDT | 65.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 5 | 19 | 85.35% |
| CEIX220715C00070000 | 2022-06-23 2:59PM EDT | 70.00 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 98.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX220715P00035000 | 2022-06-16 3:29PM EDT | 35.00 | 0.70 | 0.00 | 0.60 | +0.10 | +16.67% | 5 | 2 | 103.22% |
| CEIX220715P00040000 | 2022-06-24 9:50AM EDT | 40.00 | 0.56 | 0.50 | 1.05 | -0.54 | -49.09% | 22 | 1,270 | 94.24% |
| CEIX220715P00045000 | 2022-06-24 3:37PM EDT | 45.00 | 1.40 | 1.15 | 2.00 | -1.40 | -50.00% | 38 | 2,046 | 81.01% |
| CEIX220715P00050000 | 2022-06-24 3:52PM EDT | 50.00 | 3.51 | 2.90 | 3.90 | -1.99 | -36.18% | 21 | 1,077 | 74.90% |
| CEIX220715P00055000 | 2022-06-23 10:44AM EDT | 55.00 | 7.50 | 5.90 | 7.10 | 0.00 | - | 1 | 10 | 73.49% |
| CEIX220715P00060000 | 2022-06-22 9:33AM EDT | 60.00 | 10.30 | 10.00 | 11.30 | 0.00 | - | 2 | 2 | 77.34% |
© 2022 Yahoo. All rights reserved.
