Singapore markets closed

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.20+3.03 (+6.42%)
At close: 04:07PM EDT
52.50 +2.30 (+4.58%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220715C000350002022-06-17 3:58PM EDT35.0011.5914.7017.100.00-11128.32%
CEIX220715C000400002022-06-23 3:19PM EDT40.007.3110.1011.400.00-118684.47%
CEIX220715C000450002022-06-23 3:00PM EDT45.004.106.107.400.00-22580.32%
CEIX220715C000500002022-06-23 3:19PM EDT50.002.613.104.300.00-1432777.03%
CEIX220715C000550002022-06-24 2:54PM EDT55.002.251.602.20+1.20+114.29%1920278.17%
CEIX220715C000600002022-06-24 3:00PM EDT60.000.990.601.25+0.74+296.00%152479.69%
CEIX220715C000650002022-06-21 2:57PM EDT65.000.650.150.900.00-51985.35%
CEIX220715C000700002022-06-23 2:59PM EDT70.000.100.100.800.00-1898.24%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX220715P000350002022-06-16 3:29PM EDT35.000.700.000.60+0.10+16.67%52103.22%
CEIX220715P000400002022-06-24 9:50AM EDT40.000.560.501.05-0.54-49.09%221,27094.24%
CEIX220715P000450002022-06-24 3:37PM EDT45.001.401.152.00-1.40-50.00%382,04681.01%
CEIX220715P000500002022-06-24 3:52PM EDT50.003.512.903.90-1.99-36.18%211,07774.90%
CEIX220715P000550002022-06-23 10:44AM EDT55.007.505.907.100.00-11073.49%
CEIX220715P000600002022-06-22 9:33AM EDT60.0010.3010.0011.300.00-2277.34%