Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.02 -38.15 (-0.75%) Dow
38,068.92 -317.17 (-0.83%) Nasdaq
15,839.06 -144.03 (-0.90%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.32 -38.74 (-2.89%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.61 | 0.00 | - | 10 | 0 | 40.00 | 2.55 | 0.00 | - | 1 | 32 |
| 39.00 | 0.00 | - | 1 | 25 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.00 | 0.00 | - | 2 | 5 |
| 45.30 | 0.00 | - | 1 | 0 | 60.00 | 7.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 13.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 15.77 | 0.00 | - | 1 | 1 |
| 22.71 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 24.62 | 0.00 | - | 3 | 3 | 85.00 | 18.00 | 0.00 | - | 10 | 13 |
| 20.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 111 | 16 | 110.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 9 | 19 | 120.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.