Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,199.80 -1,413.53 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 50.00 | 2.80 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 55.00 | 4.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 6.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 9.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 11.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 80.00 | 12.50 | 0.00 | - | 1 | 15 |
| 19.38 | 0.00 | - | 3 | 2 | 82.50 | 14.30 | 0.00 | - | 2 | 2 |
| 20.75 | 0.00 | - | 6 | 6 | 85.00 | 16.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 87.50 | 18.40 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 21.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 21.40 | 0.00 | - | - | 1 |
| 13.32 | 0.00 | - | 3 | 5 | 97.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | 18 | 0 | 100.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 115 | 115 | 105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 105 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.