Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.97 +27.84 (+0.34%) Bitcoin USD
56,963.48 -5,342.44 (-8.57%) CMC Crypto 200
1,221.43 -117.64 (-8.81%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250620C00082500 | 2024-03-27 2:01PM EDT | 82.50 | 19.38 | 19.60 | 22.90 | 0.00 | - | 3 | 2 | 61.07% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 85.00 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 52.31% |
| CEIX250620C00087500 | 2024-04-23 3:26PM EDT | 87.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CEIX250620C00090000 | 2024-03-18 10:20AM EDT | 90.00 | 16.00 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 56.93% |
| CEIX250620C00097500 | 2024-03-27 2:01PM EDT | 97.50 | 13.32 | 13.60 | 15.00 | 0.00 | - | 3 | 5 | 55.21% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 100.00 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 53.33% |
| CEIX250620C00105000 | 2024-03-14 11:28AM EDT | 105.00 | 9.10 | 10.70 | 13.20 | 0.00 | - | 115 | 115 | 54.11% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250620P00045000 | 2024-03-01 3:25PM EDT | 45.00 | 2.10 | 1.10 | 2.55 | 0.00 | - | 1 | 1 | 53.96% |
| CEIX250620P00047500 | 2024-03-01 3:25PM EDT | 47.50 | 2.45 | 1.55 | 2.75 | 0.00 | - | 250 | 250 | 51.50% |
| CEIX250620P00050000 | 2024-03-01 3:25PM EDT | 50.00 | 2.80 | 2.05 | 3.20 | 0.00 | - | 5 | 16 | 50.54% |
| CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 55.00 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 49.50% |
| CEIX250620P00060000 | 2024-03-26 2:55PM EDT | 60.00 | 6.53 | 2.55 | 7.10 | 0.00 | - | 10 | 10 | 53.71% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 70.00 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 54.85% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CEIX250620P00080000 | 2024-04-29 1:56PM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 82.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 85.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250620P00087500 | 2024-03-12 1:16PM EDT | 87.50 | 18.40 | 16.80 | 17.80 | 0.00 | - | - | 1 | 42.63% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 92.50 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 42.64% |
| CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 95.00 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 39.13% |
© 2024 Yahoo. All rights reserved.