Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.89 -736.70 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.48 | 0.00 | - | 53 | 23 | 30.00 | 0.34 | 0.00 | - | 1 | 139 |
| 48.29 | 0.00 | - | 7 | 401 | 35.00 | 0.55 | 0.00 | - | 1 | 14 |
| 43.50 | 0.00 | - | 2 | 184 | 40.00 | 0.71 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 10 | 20 |
| 49.60 | 0.00 | - | 1 | 78 | 45.00 | 1.20 | 0.00 | - | 30 | 108 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 3 | 383 |
| 34.13 | 0.00 | - | 1 | 20 | 50.00 | 1.90 | 0.00 | - | 37 | 64 |
| 42.40 | 0.00 | - | 10 | 20 | 55.00 | 3.20 | 0.00 | - | 131 | 491 |
| 32.00 | 0.00 | - | 2 | 154 | 60.00 | 3.11 | 0.00 | - | 1 | 1,361 |
| 29.10 | 0.00 | - | 3 | 480 | 65.00 | 5.00 | 0.00 | - | 2 | 344 |
| 23.30 | 0.00 | - | 1 | 74 | 70.00 | 7.10 | 0.00 | - | 7 | 439 |
| 20.20 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 61 | 75.00 | 8.20 | 0.00 | - | 2 | 552 |
| 17.90 | +1.50 | +9.15% | 7 | 430 | 80.00 | 9.65 | 0.00 | - | 4 | 432 |
| 15.20 | 0.00 | - | - | 11 | 82.50 | 10.10 | 0.00 | - | 10 | 254 |
| 16.02 | 0.00 | - | 1 | 558 | 85.00 | 12.80 | 0.00 | - | 11 | 170 |
| 12.40 | 0.00 | - | 11 | 30 | 87.50 | 14.00 | 0.00 | - | 14 | 124 |
| 12.74 | +0.74 | +6.17% | 12 | 138 | 90.00 | 16.50 | 0.00 | - | 7 | 635 |
| 10.40 | 0.00 | - | 12 | 14 | 92.50 | 16.70 | 0.00 | - | 11 | 18 |
| 10.20 | 0.00 | - | 2 | 618 | 95.00 | 19.50 | 0.00 | - | 14 | 18 |
| 8.50 | 0.00 | - | 100 | 400 | 97.50 | 15.40 | 0.00 | - | 16 | 23 |
| 11.37 | 0.00 | - | 7 | 1,160 | 100.00 | 16.50 | 0.00 | - | 18 | 58 |
| 6.80 | 0.00 | - | 1 | 758 | 105.00 | 18.80 | 0.00 | - | 6 | 254 |
| 6.40 | 0.00 | - | 1 | 1,141 | 110.00 | 29.50 | 0.00 | - | 75 | 232 |
| 4.70 | 0.00 | - | 1 | 504 | 115.00 | 33.02 | -1.78 | -5.11% | 2 | 66 |
| 4.54 | -0.16 | -3.40% | 12 | 620 | 120.00 | 33.23 | 0.00 | - | 40 | 134 |
| 4.10 | 0.00 | - | 1 | 722 | 125.00 | 27.10 | 0.00 | - | 9 | 9 |
| 3.40 | 0.00 | - | 1 | 371 | 130.00 | 36.74 | 0.00 | - | - | 1 |
| 2.58 | 0.00 | - | 1 | 225 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 94 | 140.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 75 | 145.00 | 47.01 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 5 | 221 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 40 | 179 | 155.00 | 62.50 | 0.00 | - | 2 | 2 |
| 1.10 | -0.85 | -43.59% | 12 | 144 | 160.00 | 60.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.