Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,654.85 -292.08 (-0.75%) Hang Seng
19,165.38 -55.24 (-0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,095.35 -935.41 (-1.32%) CMC Crypto 200
1,523.37 +34.83 (+2.34%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 60.00 | 3.30 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 65.00 | 2.40 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 80.00 | 6.50 | 0.00 | - | 10 | 21 |
| 13.20 | 0.00 | - | - | 11 | 82.50 | 8.40 | 0.00 | - | 5 | 29 |
| 13.85 | 0.00 | - | - | 1 | 85.00 | 8.90 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | - | 3 | 87.50 | 12.60 | 0.00 | - | - | 8 |
| 12.35 | 0.00 | - | 14 | 26 | 90.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 20 | 92.50 | - | - | - | - | - |
| 9.93 | 0.00 | - | 1 | 22 | 95.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 36 | 100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.