Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,518.72 +30.17 (+2.03%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 82.50 | 13.20 | 19.60 | 23.60 | 0.00 | - | - | 11 | 56.23% |
| CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 85.00 | 13.85 | 17.60 | 21.80 | 0.00 | - | - | 1 | 54.58% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 87.50 | 12.30 | 16.60 | 20.90 | 0.00 | - | - | 3 | 56.16% |
| CEIX241220C00090000 | 2024-05-15 11:55AM EDT | 90.00 | 12.35 | 14.70 | 19.50 | 0.00 | - | 14 | 26 | 55.59% |
| CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 92.50 | 12.70 | 14.70 | 17.90 | 0.00 | - | 4 | 20 | 54.10% |
| CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 95.00 | 9.93 | 13.80 | 16.90 | 0.00 | - | 1 | 22 | 54.54% |
| CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 100.00 | 8.50 | 11.40 | 14.40 | 0.00 | - | 2 | 36 | 53.05% |
| CEIX241220C00110000 | 2024-05-15 3:23PM EDT | 110.00 | 5.50 | 7.70 | 9.10 | 0.00 | - | - | 2 | 46.78% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 115.00 | 5.30 | 6.20 | 7.30 | 0.00 | - | - | 5 | 45.31% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 2.60 | 3.30 | 5.60 | 0.00 | - | - | 10 | 50.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220P00055000 | 2024-05-14 2:17PM EDT | 55.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 13 | 37 | 55.62% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 60.00 | 3.30 | 0.75 | 1.95 | 0.00 | - | 5 | 177 | 54.55% |
| CEIX241220P00065000 | 2024-05-13 9:46AM EDT | 65.00 | 2.40 | 1.05 | 2.95 | 0.00 | - | 4 | 29 | 54.57% |
| CEIX241220P00075000 | 2024-05-20 11:36AM EDT | 75.00 | 4.00 | 2.50 | 3.50 | 0.00 | - | 1 | 13 | 43.21% |
| CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 6.50 | 4.00 | 4.70 | 0.00 | - | 10 | 21 | 41.77% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 82.50 | 8.40 | 4.20 | 7.10 | 0.00 | - | 5 | 29 | 48.14% |
| CEIX241220P00085000 | 2024-05-14 11:12AM EDT | 85.00 | 8.90 | 5.00 | 6.40 | 0.00 | - | 1 | 14 | 41.28% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 87.50 | 12.60 | 5.90 | 7.20 | 0.00 | - | - | 8 | 40.38% |
© 2024 Yahoo. All rights reserved.