Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,835.61
+839.02(+1.33%)
CMC Crypto 200
1,343.56
-52.97(-3.79%)

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

85.73

-0.42

(-0.49%)

At close: 04:00PM EDT

85.80

+0.07

(+0.08%)

After hours:

07:13PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.60	0.00	-	5	5
-	-	-	-	-	47.50	0.65	0.00	-	1	1
-	-	-	-	-	50.00	0.70	0.00	-	1	69
-	-	-	-	-	55.00	1.42	0.00	-	1	304
24.50	0.00	-	4	4	60.00	1.50	0.00	-	20	83
-	-	-	-	-	65.00	2.75	0.00	-	2	122
-	-	-	-	-	70.00	3.70	0.00	-	2	25
-	-	-	-	-	72.50	3.75	0.00	-	2	8
17.60	0.00	-	1	3	75.00	5.40	0.00	-	2	49
-	-	-	-	-	77.50	6.43	0.00	-	1	21
11.50	0.00	-	1	45	80.00	7.10	0.00	-	1	101
11.20	0.00	-	2	15	82.50	10.10	0.00	-	1	53
11.00	0.00	-	2	10	85.00	8.90	-1.60	-15.24%	5	45
9.80	0.00	-	8	57	87.50	10.10	0.00	-	20	29
8.40	-0.41	-4.65%	2	142	90.00	12.20	0.00	-	25	46
9.96	0.00	-	5	13	92.50	15.40	0.00	-	5	11
6.30	0.00	-	1	43	95.00	11.20	0.00	-	-	1
6.50	0.00	-	8	30	97.50	18.70	0.00	-	2	5
5.40	0.00	-	52	117	100.00	15.00	0.00	-	12	14
5.10	0.00	-	3	61	105.00	18.80	0.00	-	-	9
4.30	0.00	-	10	42	110.00	26.80	+2.80	+11.67%	1	1
2.37	0.00	-	3	34	115.00	31.10	+2.10	+7.24%	1	1
1.47	0.00	-	30	945	120.00	-	-	-	-	-
1.43	0.00	-	49	52	125.00	-	-	-	-	-
3.70	0.00	-	-	1	130.00	-	-	-	-	-
0.85	0.00	-	1	50	135.00	-	-	-	-	-
3.30	0.00	-	2	2	140.00	-	-	-	-	-
0.65	0.00	-	1	4	145.00	-	-	-	-	-