Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,679.73 +705.55 (+1.12%) CMC Crypto 200
1,342.16 -54.38 (-3.89%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 202 |
| 29.50 | 0.00 | - | 10 | 11 | 55.00 | 0.20 | 0.00 | - | 3 | 25 |
| 22.50 | 0.00 | - | 2 | 142 | 60.00 | 0.40 | 0.00 | - | 10 | 210 |
| 20.10 | 0.00 | - | 5 | 8 | 65.00 | 0.55 | 0.00 | - | 52 | 303 |
| 16.30 | 0.00 | - | 1 | 10 | 70.00 | 1.05 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 72.50 | 2.75 | 0.00 | - | 4 | 26 |
| 16.10 | 0.00 | - | 2 | 30 | 75.00 | 2.15 | +0.30 | +16.22% | 12 | 427 |
| - | - | - | - | - | 77.50 | 2.70 | 0.00 | - | 1 | 29 |
| 9.05 | 0.00 | - | 1 | 36 | 80.00 | 3.50 | +0.10 | +2.94% | 16 | 140 |
| 8.50 | 0.00 | - | 6 | 22 | 82.50 | 4.80 | -0.80 | -14.29% | 11 | 109 |
| 6.30 | -0.70 | -10.00% | 2 | 248 | 85.00 | 5.60 | -0.30 | -5.08% | 10 | 213 |
| 5.67 | -0.12 | -2.07% | 1 | 64 | 87.50 | 7.00 | -1.20 | -14.63% | 17 | 81 |
| 4.40 | -0.38 | -7.95% | 8 | 297 | 90.00 | 8.70 | 0.00 | - | 10 | 273 |
| 3.50 | +0.25 | +7.69% | 3 | 204 | 92.50 | 10.20 | 0.00 | - | 4 | 149 |
| 2.70 | -0.30 | -10.00% | 6 | 273 | 95.00 | 14.50 | 0.00 | - | 2 | 102 |
| 2.50 | 0.00 | - | 5 | 44 | 97.50 | 22.30 | 0.00 | - | 2 | 84 |
| 1.60 | +0.35 | +28.00% | 1 | 336 | 100.00 | 14.60 | 0.00 | - | 10 | 393 |
| 1.00 | -0.15 | -13.04% | 3 | 223 | 105.00 | 13.40 | 0.00 | - | 5 | 31 |
| 0.60 | 0.00 | - | 2 | 287 | 110.00 | 26.32 | 0.00 | - | 1 | 55 |
| 0.75 | 0.00 | - | 226 | 403 | 115.00 | 22.80 | 0.00 | - | 1 | 145 |
| 0.50 | 0.00 | - | 156 | 306 | 120.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 394 | 125.00 | 34.63 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 3 | 84 | 130.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 2 | 43 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 145.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 47 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.