Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,075.69 -153.42 (-0.40%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,912.66 -119.63 (-0.20%) CMC Crypto 200
1,258.36 -54.27 (-4.13%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00003000 | 2024-04-05 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 1,587.50% |
| CEI241018C00003000 | 2024-03-27 1:18PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 281.25% |
| CEI250117C00003000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEI260116C00003000 | 2024-05-07 3:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00003000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.