Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,293.34 +2.64 (+0.08%) Nikkei
38,178.08 -51.03 (-0.13%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,382.66 +366.73 (+0.60%) CMC Crypto 200
1,270.89 -41.74 (-3.18%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 396.88% |
| CEI241018C00002000 | 2024-03-07 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| CEI250117C00002000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,539 | 206.25% |
| CEI260116C00002000 | 2024-05-08 3:12PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00002000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 1.85 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI240719P00002000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 543.75% |
| CEI250117P00002000 | 2024-01-17 10:30AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.