Singapore markets close in 6 hours
Straits Times Index
3,292.66 +1.96 (+0.06%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,076.18 +112.50 (+0.59%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,035.98 +139.44 (+0.23%) CMC Crypto 200
1,261.45 -51.18 (-3.90%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 1,250.00% |
| CEI240621C00001000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 437.50% |
| CEI240719C00001000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 372 | 337.50% |
| CEI241018C00001000 | 2024-04-25 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 189 | 218.75% |
| CEI250117C00001000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 9,032 | 175.00% |
| CEI260116C00001000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 11 | 753 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.70 | 0.45 | 1.00 | +0.18 | +34.62% | 1 | 11 | 0.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 481.25% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 312.50% |
| CEI250117P00001000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.90 | 0.00 | - | 4 | 1,153 | 203.13% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 159.38% |
© 2024 Yahoo. All rights reserved.