Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,794.22 +1,685.66 (+2.76%) CMC Crypto 200
1,293.71 +33.51 (+2.66%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,784 | 50.00% |
| CEI240621C00000500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 207 | 50.00% |
| CEI240719C00000500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,725 | 50.00% |
| CEI241018C00000500 | 2024-05-10 3:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 1,817 | 50.00% |
| CEI250117C00000500 | 2024-05-10 11:12AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4,342 | 50.00% |
| CEI260116C00000500 | 2024-05-10 3:39PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 5,892 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CEI250117P00000500 | 2024-05-09 9:49AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.