Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,507.48 +277.64 (+0.42%) CMC Crypto 200
1,378.64 -39.23 (-2.77%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00005000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 510 | 281.25% |
| CEI260116C00005000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,238 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00005000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 4.70 | 2.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.