Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,511.24 +329.21 (+0.50%) CMC Crypto 200
1,382.17 -35.71 (-2.52%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 271.88% |
| CEI260116C00004000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00004000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEI260116P00004000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.