Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,283.23 -23.78 (-0.45%) Dow
39,153.28 -517.76 (-1.31%) Nasdaq
16,796.81 -4.73 (-0.03%) Bitcoin USD
67,790.09 -2,103.28 (-3.01%) CMC Crypto 200
1,475.34 -27.33 (-1.82%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018C00003000 | 2024-05-14 1:22PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 287.50% |
| CEI250117C00003000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 797 | 228.13% |
| CEI260116C00003000 | 2024-05-23 11:55AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 614 | 203.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 2.80 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 418.75% |
© 2024 Yahoo. All rights reserved.