Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.55 -40.46 (-0.76%) Dow
39,057.86 -613.18 (-1.55%) Nasdaq
16,732.39 -69.15 (-0.41%) Bitcoin USD
67,019.12 -2,388.07 (-3.44%) CMC Crypto 200
1,456.68 -45.98 (-3.06%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00002000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 587.50% |
| CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 425.00% |
| CEI241018C00002000 | 2024-05-14 12:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 265.63% |
| CEI250117C00002000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,597 | 209.38% |
| CEI260116C00002000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 201 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00002000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 562.50% |
| CEI240719P00002000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 1.81 | 0.45 | 1.90 | 0.00 | - | 1 | 1 | 600.00% |
| CEI250117P00002000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 1.82 | 1.35 | 1.90 | 0.00 | - | 2 | 1 | 293.75% |
© 2024 Yahoo. All rights reserved.