Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.88 -3.13 (-0.06%) Dow
39,287.90 -383.14 (-0.97%) Nasdaq
16,877.33 +75.79 (+0.45%) Bitcoin USD
67,899.31 -2,518.66 (-3.58%) CMC Crypto 200
1,469.35 -33.31 (-2.22%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00001000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 487.50% |
| CEI240719C00001000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 391 | 350.00% |
| CEI241018C00001000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 218.75% |
| CEI250117C00001000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 9,171 | 265.63% |
| CEI260116C00001000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 869 | 168.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00001000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 3 | 8 | 475.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 531.25% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 468.75% |
| CEI250117P00001000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 1,153 | 262.50% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 231.25% |
© 2024 Yahoo. All rights reserved.