Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,299.97 -7.04 (-0.13%) Dow
39,230.65 -440.39 (-1.11%) Nasdaq
16,873.01 +71.47 (+0.43%) Bitcoin USD
68,042.66 -2,226.90 (-3.17%) CMC Crypto 200
1,471.96 -30.70 (-2.04%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00000500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,676 | 387.50% |
| CEI240719C00000500 | 2024-05-23 12:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 6,107 | 275.00% |
| CEI241018C00000500 | 2024-05-23 12:18PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 7 | 3,226 | 287.50% |
| CEI250117C00000500 | 2024-05-23 1:04PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 5,220 | 228.13% |
| CEI260116C00000500 | 2024-05-23 12:39PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 6,160 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00000500 | 2024-05-23 10:31AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 1 | 24 | 487.50% |
| CEI240719P00000500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 256.25% |
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 33 | 159.38% |
| CEI250117P00000500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 179 | 218.75% |
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 58 | 168.75% |
© 2024 Yahoo. All rights reserved.