Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.79 -1.24 (-0.02%) Dow
38,892.16 +84.83 (+0.22%) Nasdaq
17,170.54 -17.36 (-0.10%) Bitcoin USD
70,984.50 -110.57 (-0.16%) CMC Crypto 200
1,520.47 -4.33 (-0.28%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116C00000500 | 2024-06-06 1:55PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 65 | 6,322 | 237.50% |
| CEI260116C00001000 | 2024-06-04 3:57PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 50.00% |
| CEI260116C00002000 | 2024-06-04 1:52PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 200 | 200.00% |
| CEI260116C00003000 | 2024-06-06 2:14PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 614 | 212.50% |
| CEI260116C00004000 | 2024-05-31 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 190.63% |
| CEI260116C00005000 | 2024-06-05 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,238 | 162.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI260116P00000500 | 2024-06-06 10:03AM EDT | 0.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 15 | 58 | 168.75% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 1.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 231.25% |
| CEI260116P00004000 | 2024-05-14 12:47PM EDT | 4.00 | 3.80 | 3.40 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 5.00 | 4.70 | 2.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.