Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.48 -45.53 (-0.86%) Dow
39,073.17 -597.87 (-1.51%) Nasdaq
16,693.53 -108.02 (-0.64%) Bitcoin USD
67,314.48 -2,252.36 (-3.24%) CMC Crypto 200
1,460.06 -42.60 (-2.83%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00000500 | 2024-05-23 2:28PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 130 | 5,220 | 231.25% |
| CEI250117C00001000 | 2024-05-22 1:38PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 9,171 | 271.88% |
| CEI250117C00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,597 | 212.50% |
| CEI250117C00003000 | 2024-05-21 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 797 | 228.13% |
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 240.63% |
| CEI250117C00005000 | 2024-05-23 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 510 | 250.00% |
| CEI250117C00007000 | 2024-05-21 3:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,085 | 262.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00000500 | 2024-05-20 11:01AM EDT | 0.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 179 | 218.75% |
| CEI250117P00001000 | 2024-05-07 9:30AM EDT | 1.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 1,153 | 212.50% |
| CEI250117P00002000 | 2024-05-16 10:05AM EDT | 2.00 | 1.82 | 1.50 | 1.95 | 0.00 | - | 2 | 1 | 400.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 3.00 | 2.80 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 418.75% |
| CEI250117P00004000 | 2023-04-24 1:09PM EDT | 4.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI250117P00005000 | 2024-05-16 1:53PM EDT | 5.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 334.38% |
| CEI250117P00007000 | 2024-04-29 12:58PM EDT | 7.00 | 6.81 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.