Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.90 -1,682.61 (-2.69%) CMC Crypto 200
1,264.89 -93.12 (-6.86%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 25 | 25 | 60.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 10 | 15 |
| 94.50 | 0.00 | - | 3 | 28 | 80.00 | 0.60 | 0.00 | - | 1 | 1 |
| 32.98 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.31 | 0.00 | - | 1 | 205 |
| 20.98 | 0.00 | - | 15 | 15 | 95.00 | 1.15 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 4 | 4 | 100.00 | 0.05 | 0.00 | - | 2 | 150 |
| 29.51 | 0.00 | - | 1 | 13 | 105.00 | 0.05 | 0.00 | - | 3 | 32 |
| 96.00 | 0.00 | - | 1 | 5 | 110.00 | 0.45 | 0.00 | - | 7 | 112 |
| 58.00 | 0.00 | - | 2 | 43 | 115.00 | 0.33 | 0.00 | - | 3 | 43 |
| 67.70 | 0.00 | - | 3 | 50 | 120.00 | 2.65 | 0.00 | - | 4 | 133 |
| 64.88 | 0.00 | - | 8 | 107 | 125.00 | 0.20 | 0.00 | - | 1 | 411 |
| 83.60 | 0.00 | - | 2 | 174 | 130.00 | 0.20 | 0.00 | - | 4 | 31 |
| 56.06 | 0.00 | - | 1 | 202 | 135.00 | 0.30 | 0.00 | - | 2 | 80 |
| 49.00 | 0.00 | - | 14 | 72 | 140.00 | 0.05 | 0.00 | - | 23 | 37 |
| 46.00 | 0.00 | - | 1 | 369 | 145.00 | 0.40 | 0.00 | - | 10 | 25 |
| 35.00 | 0.00 | - | 8 | 105 | 150.00 | 0.03 | 0.00 | - | 2 | 111 |
| 50.00 | 0.00 | - | 15 | 20 | 155.00 | 0.04 | 0.00 | - | 1 | 84 |
| 48.00 | 0.00 | - | 1 | 18 | 160.00 | 0.05 | 0.00 | - | 231 | 1,032 |
| 43.00 | 0.00 | - | 1 | 161 | 165.00 | 0.10 | +0.05 | +100.00% | 3 | 332 |
| 37.20 | 0.00 | - | 7 | 480 | 170.00 | 0.15 | +0.10 | +200.00% | 428 | 534 |
| 32.14 | 0.00 | - | 5 | 125 | 175.00 | 0.13 | +0.04 | +44.44% | 1 | 981 |
| 34.60 | -0.80 | -2.26% | 2 | 83 | 180.00 | 0.11 | +0.06 | +120.00% | 3 | 4,197 |
| 30.56 | +0.74 | +2.48% | 13 | 408 | 185.00 | 0.20 | 0.00 | - | 6 | 1,691 |
| 25.86 | +0.66 | +2.62% | 10 | 3,237 | 190.00 | 0.20 | +0.15 | +300.00% | 8 | 537 |
| 18.70 | -1.30 | -6.50% | 3 | 1,711 | 195.00 | 0.25 | +0.10 | +66.67% | 132 | 396 |
| 15.33 | -0.93 | -5.72% | 14 | 530 | 200.00 | 0.35 | 0.00 | - | 64 | 1,827 |
| 6.70 | -0.90 | -11.84% | 96 | 1,501 | 210.00 | 1.85 | -0.01 | -0.54% | 117 | 173 |
| 1.75 | -0.80 | -31.37% | 203 | 697 | 220.00 | 6.60 | +0.10 | +1.54% | 13 | 11 |
| 0.40 | -0.10 | -20.00% | 2,211 | 1,359 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 244 | 240.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 83 | 250.00 | 47.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 270.00 | 79.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.