Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,310.35 -11.73 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,241.67 -125.28 (-0.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,692.48 -1,787.15 (-2.57%) CMC Crypto 200
1,400.95 -40.69 (-2.82%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00115000 | 2024-05-24 11:12AM EDT | 115.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CEG240621C00130000 | 2024-05-24 12:31PM EDT | 130.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00140000 | 2024-05-07 9:31AM EDT | 140.00 | 62.50 | 67.30 | 72.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240621C00155000 | 2024-05-28 10:13AM EDT | 155.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 160.00 | 56.20 | 36.30 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240621C00170000 | 2024-06-10 11:11AM EDT | 170.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00175000 | 2024-06-06 2:55PM EDT | 175.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00180000 | 2024-06-07 1:07PM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG240621C00185000 | 2024-06-07 2:05PM EDT | 185.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00190000 | 2024-06-10 11:45AM EDT | 190.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CEG240621C00195000 | 2024-06-07 3:45PM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CEG240621C00200000 | 2024-06-10 3:48PM EDT | 200.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CEG240621C00210000 | 2024-06-10 3:54PM EDT | 210.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 0.00% |
| CEG240621C00220000 | 2024-06-10 3:56PM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 3.13% |
| CEG240621C00230000 | 2024-06-10 3:59PM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| CEG240621C00240000 | 2024-06-10 2:47PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CEG240621C00250000 | 2024-06-10 3:56PM EDT | 250.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CEG240621C00260000 | 2024-06-07 3:39PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CEG240621C00270000 | 2024-06-10 1:56PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CEG240621C00280000 | 2024-06-06 3:43PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00115000 | 2024-05-28 10:19AM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG240621P00130000 | 2024-05-10 9:34AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 145.80% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 173.71% |
| CEG240621P00150000 | 2024-06-04 11:27AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEG240621P00155000 | 2024-05-08 3:52PM EDT | 155.00 | 2.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 84.57% |
| CEG240621P00160000 | 2024-06-06 1:35PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240621P00165000 | 2024-06-04 11:28AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CEG240621P00170000 | 2024-06-03 1:57PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CEG240621P00175000 | 2024-06-06 3:16PM EDT | 175.00 | 0.58 | 0.35 | 0.00 | 0.00 | - | 6 | 0 | 59.18% |
| CEG240621P00180000 | 2024-06-10 2:24PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CEG240621P00185000 | 2024-06-10 3:20PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CEG240621P00190000 | 2024-06-10 2:47PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CEG240621P00195000 | 2024-06-10 3:57PM EDT | 195.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| CEG240621P00200000 | 2024-06-10 3:56PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| CEG240621P00210000 | 2024-06-10 3:59PM EDT | 210.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| CEG240621P00220000 | 2024-06-10 3:16PM EDT | 220.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CEG240621P00230000 | 2024-06-10 1:11PM EDT | 230.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621P00240000 | 2024-06-10 1:45PM EDT | 240.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621P00250000 | 2024-05-24 12:57PM EDT | 250.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621P00260000 | 2024-05-31 1:48PM EDT | 260.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621P00270000 | 2024-05-24 1:04PM EDT | 270.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621P00280000 | 2024-05-24 12:39PM EDT | 280.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CEG240621P00310000 | 2024-05-31 11:26AM EDT | 310.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.